拍板:4840.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 34 | 63 |
| - | - | - | - | - | 2024-07-12 | 0.60 | -0.15 | -20.00% | 3 | 161 |
| 598.73 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2024-07-26 | 2.15 | -0.20 | -8.51% | 7 | 1,489 |
| 470.24 | 0.00 | - | 2 | 4 | 2024-07-31 | 2.57 | -2.93 | -53.27% | 30 | 240 |
| - | - | - | - | - | 2024-08-02 | 5.50 | 0.00 | - | - | 78 |
| 695.78 | 0.00 | - | - | 1 | 2024-08-16 | 6.02 | -1.98 | -24.75% | 2 | 114 |
| 553.73 | 0.00 | - | 2 | 1 | 2024-08-30 | 9.60 | -0.30 | -3.03% | 20 | 312 |
| - | - | - | - | - | 2024-09-20 | 15.50 | 0.00 | - | 20 | 157 |
| 420.92 | 0.00 | - | 2 | 1 | 2024-09-30 | 16.50 | -3.58 | -17.83% | 2 | 25 |
| 530.92 | 0.00 | - | 1 | 8 | 2024-10-18 | 28.31 | 0.00 | - | 2 | 100 |
| 760.03 | +149.41 | +24.47% | 2 | 1 | 2024-10-31 | 30.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 52.61 | 0.00 | - | 1 | 2 |
| 699.58 | 0.00 | - | - | 5 | 2024-12-31 | 51.68 | 0.00 | - | 200 | 207 |
